Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2742.25 | 2749.95 | 2620.3 | 2630.55 | 353.95 Thousand |
| 03 May, 2024 | 2792.0 | 2797.95 | 2705.55 | 2716.7 | 240.09 Thousand |
| 02 May, 2024 | 2794.4 | 2810.75 | 2769.6 | 2777.3 | 595.93 Thousand |
| 30 Apr, 2024 | 2789.95 | 2830.0 | 2765.0 | 2786.6 | 226.86 Thousand |
| 29 Apr, 2024 | 2885.0 | 2890.0 | 2750.0 | 2763.85 | 363.35 Thousand |
| 26 Apr, 2024 | 2841.0 | 2926.0 | 2800.0 | 2816.8 | 316.31 Thousand |
| 25 Apr, 2024 | 2824.75 | 2850.0 | 2805.05 | 2837.05 | 218.45 Thousand |
| 24 Apr, 2024 | 2869.4 | 2880.8 | 2827.3 | 2841.9 | 276.26 Thousand |
| 23 Apr, 2024 | 2858.0 | 2884.0 | 2825.0 | 2856.3 | 409.1 Thousand |
| 22 Apr, 2024 | 2729.95 | 2840.0 | 2711.25 | 2825.7 | 727.74 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY