Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2353.0 | 2366.0 | 2222.0 | 2242.05 | 1.13 Million |
| 08 Jul, 2024 | 2389.9 | 2389.9 | 2315.25 | 2329.35 | 484.62 Thousand |
| 05 Jul, 2024 | 2365.05 | 2410.0 | 2345.0 | 2363.6 | 1.04 Million |
| 04 Jul, 2024 | 2351.8 | 2365.0 | 2322.0 | 2343.0 | 691.8 Thousand |
| 03 Jul, 2024 | 2357.05 | 2394.0 | 2287.05 | 2343.6 | 1.81 Million |
| 02 Jul, 2024 | 2359.75 | 2448.85 | 2312.55 | 2353.25 | 5.39 Million |
| 01 Jul, 2024 | 2599.0 | 2599.0 | 2532.0 | 2578.6 | 552.06 Thousand |
| 28 Jun, 2024 | 2621.0 | 2648.8 | 2586.1 | 2602.0 | 298.9 Thousand |
| 27 Jun, 2024 | 2600.5 | 2657.5 | 2575.4 | 2590.8 | 476.66 Thousand |
| 26 Jun, 2024 | 2569.7 | 2619.75 | 2538.4 | 2598.45 | 352.56 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY