Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2359.75 | 2448.85 | 2312.55 | 2353.25 | 5.39 Million |
| 01 Jul, 2024 | 2599.0 | 2599.0 | 2532.0 | 2578.6 | 552.06 Thousand |
| 28 Jun, 2024 | 2621.0 | 2648.8 | 2586.1 | 2602.0 | 298.9 Thousand |
| 27 Jun, 2024 | 2600.5 | 2657.5 | 2575.4 | 2590.8 | 476.66 Thousand |
| 26 Jun, 2024 | 2569.7 | 2619.75 | 2538.4 | 2598.45 | 352.56 Thousand |
| 25 Jun, 2024 | 2586.0 | 2598.25 | 2525.0 | 2557.8 | 317.03 Thousand |
| 24 Jun, 2024 | 2622.95 | 2624.4 | 2571.7 | 2577.85 | 208.2 Thousand |
| 21 Jun, 2024 | 2600.0 | 2635.0 | 2576.3 | 2612.95 | 640.46 Thousand |
| 20 Jun, 2024 | 2602.0 | 2619.85 | 2575.0 | 2581.4 | 188.76 Thousand |
| 19 Jun, 2024 | 2670.0 | 2673.05 | 2600.1 | 2607.75 | 286.61 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY