Angel One Limited (ANGELONE.NS)

INR 2318.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2610.0 2649.85 2570.9 2621.75 627.46 Thousand
27 Aug, 2024 2679.0 2686.8 2590.0 2601.65 528.74 Thousand
26 Aug, 2024 2589.7 2700.0 2585.0 2656.9 1.35 Million
25 Aug, 2024 2589.7 2700.0 2585.0 2656.9 1.35 Million
23 Aug, 2024 2629.7 2639.8 2550.0 2563.15 1.04 Million
22 Aug, 2024 2706.75 2730.0 2600.0 2616.75 1.7 Million
21 Aug, 2024 2659.95 2855.0 2617.05 2699.9 7.08 Million
20 Aug, 2024 2370.25 2739.95 2348.3 2696.9 14.7 Million
19 Aug, 2024 2195.0 2379.95 2175.25 2341.2 4.18 Million
18 Aug, 2024 2195.0 2379.95 2175.25 2341.2 4.18 Million