Angel One Limited (ANGELONE.NS)

INR 2383.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2580.0 2600.3 2530.0 2557.8 666.63 Thousand
16 Sep, 2024 2472.8 2637.7 2455.05 2581.2 2.13 Million
15 Sep, 2024 2472.8 2473.5 2455.05 2471.0 22.67 Thousand
13 Sep, 2024 2423.0 2465.0 2408.0 2451.75 486.64 Thousand
12 Sep, 2024 2400.0 2454.0 2371.9 2412.2 498.54 Thousand
11 Sep, 2024 2449.0 2452.85 2387.4 2396.25 326.22 Thousand
10 Sep, 2024 2485.0 2506.2 2428.35 2452.35 609.15 Thousand
09 Sep, 2024 2400.0 2469.75 2315.15 2455.8 794.58 Thousand
08 Sep, 2024 2400.0 2469.75 2315.15 2455.8 794.58 Thousand
06 Sep, 2024 2540.0 2548.65 2401.05 2414.35 805.23 Thousand