Angel One Limited (ANGELONE.NS)

INR 2318.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2685.0 2754.0 2650.0 2677.45 815.58 Thousand
18 Nov, 2024 2705.95 2717.85 2623.0 2669.05 839.86 Thousand
14 Nov, 2024 2642.0 2782.35 2623.0 2695.65 1.67 Million
13 Nov, 2024 2730.0 2748.4 2605.0 2614.05 1.1 Million
12 Nov, 2024 2798.0 2838.95 2720.0 2739.8 831.22 Thousand
11 Nov, 2024 2839.0 2840.5 2761.25 2779.25 1 Million
08 Nov, 2024 2909.95 2974.6 2832.0 2848.0 1.5 Million
07 Nov, 2024 2947.95 3015.0 2876.65 2886.3 1.33 Million
06 Nov, 2024 2935.0 2984.8 2922.55 2940.35 1.1 Million
05 Nov, 2024 2897.0 2930.0 2833.05 2915.95 1.7 Million