Angel One Limited (ANGELONE.NS)

INR 2318.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3171.0 3195.0 3082.4 3112.5 1.47 Million
17 Dec, 2024 3240.0 3265.95 3145.15 3154.25 1.5 Million
16 Dec, 2024 3400.0 3400.0 3212.9 3227.3 2.49 Million
13 Dec, 2024 3428.95 3428.95 3282.55 3388.9 2.23 Million
12 Dec, 2024 3419.0 3471.95 3398.0 3432.85 1.22 Million
11 Dec, 2024 3410.0 3462.0 3392.65 3399.55 1.22 Million
10 Dec, 2024 3441.55 3479.05 3366.0 3392.2 1.91 Million
09 Dec, 2024 3295.0 3503.15 3287.35 3425.35 4.24 Million
06 Dec, 2024 3180.0 3328.85 3070.0 3292.8 4.36 Million
05 Dec, 2024 3045.5 3245.3 3039.45 3221.7 3.32 Million