Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3419.0 | 3471.95 | 3398.0 | 3432.85 | 1.22 Million |
| 11 Dec, 2024 | 3410.0 | 3462.0 | 3392.65 | 3399.55 | 1.22 Million |
| 10 Dec, 2024 | 3441.55 | 3479.05 | 3366.0 | 3392.2 | 1.91 Million |
| 09 Dec, 2024 | 3295.0 | 3503.15 | 3287.35 | 3425.35 | 4.24 Million |
| 06 Dec, 2024 | 3180.0 | 3328.85 | 3070.0 | 3292.8 | 4.36 Million |
| 05 Dec, 2024 | 3045.5 | 3245.3 | 3039.45 | 3221.7 | 3.32 Million |
| 04 Dec, 2024 | 3078.0 | 3098.0 | 3014.9 | 3032.05 | 868.46 Thousand |
| 03 Dec, 2024 | 2941.05 | 3087.3 | 2936.1 | 3077.05 | 2.03 Million |
| 02 Dec, 2024 | 2838.6 | 2945.0 | 2838.6 | 2935.5 | 784.48 Thousand |
| 29 Nov, 2024 | 2899.0 | 2954.0 | 2880.25 | 2897.1 | 974.62 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY