Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2628.0 | 2644.0 | 2533.0 | 2544.05 | 1.3 Million |
| 09 Jan, 2025 | 2660.0 | 2688.0 | 2612.0 | 2625.85 | 1.29 Million |
| 08 Jan, 2025 | 2784.0 | 2784.85 | 2630.05 | 2653.65 | 1.91 Million |
| 07 Jan, 2025 | 2775.0 | 2802.6 | 2695.15 | 2761.45 | 1.58 Million |
| 06 Jan, 2025 | 2885.0 | 2990.0 | 2732.5 | 2751.85 | 2.38 Million |
| 03 Jan, 2025 | 2976.35 | 2999.0 | 2849.2 | 2856.2 | 1.95 Million |
| 02 Jan, 2025 | 3033.95 | 3039.55 | 2962.35 | 2976.35 | 962.88 Thousand |
| 01 Jan, 2025 | 2950.0 | 3042.0 | 2932.55 | 3017.45 | 1.59 Million |
| 31 Dec, 2024 | 2905.0 | 2936.95 | 2837.55 | 2931.65 | 823.11 Thousand |
| 30 Dec, 2024 | 2889.05 | 2945.0 | 2846.9 | 2928.8 | 1.1 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY