Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 335.0 335.65 317.1 318.95 2.22 Million
11 Mar, 2024 348.25 348.7 335.0 336.45 1.1 Million
07 Mar, 2024 351.75 353.7 345.05 347.45 654.61 Thousand
06 Mar, 2024 351.0 354.9 340.55 348.6 1.03 Million
05 Mar, 2024 358.0 362.35 350.8 354.05 1.02 Million
04 Mar, 2024 350.9 359.95 349.2 358.15 2.08 Million
02 Mar, 2024 354.65 357.0 348.55 350.35 228.76 Thousand
01 Mar, 2024 358.0 364.8 351.15 354.65 2.99 Million
29 Feb, 2024 339.65 360.0 332.4 350.0 2.7 Million
28 Feb, 2024 350.0 351.5 336.5 339.65 919.9 Thousand