Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 220.0 222.75 218.0 219.6 375.02 Thousand
28 Sep, 2023 223.75 224.2 217.4 218.35 629.58 Thousand
27 Sep, 2023 215.65 223.35 213.65 221.95 2.06 Million
26 Sep, 2023 214.85 218.05 213.15 214.55 571.04 Thousand
25 Sep, 2023 214.0 216.0 210.05 214.6 567.25 Thousand
22 Sep, 2023 216.5 218.35 211.0 213.3 1.01 Million
21 Sep, 2023 217.0 221.2 214.0 215.25 1.1 Million
20 Sep, 2023 220.6 227.5 217.7 219.15 1.62 Million
18 Sep, 2023 223.5 226.3 220.1 221.7 1.91 Million
15 Sep, 2023 223.0 229.0 219.25 222.1 2.06 Million