Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 350.0 351.5 336.5 339.65 919.9 Thousand
27 Feb, 2024 354.85 355.9 347.45 348.9 678.24 Thousand
26 Feb, 2024 353.2 355.95 350.55 354.3 1.12 Million
23 Feb, 2024 348.05 355.0 347.6 350.1 2.31 Million
22 Feb, 2024 340.25 341.95 333.85 339.55 1.07 Million
21 Feb, 2024 347.8 350.2 336.45 339.7 950.03 Thousand
20 Feb, 2024 349.0 349.6 342.55 345.25 1.62 Million
19 Feb, 2024 356.2 359.7 344.4 346.15 2.44 Million
16 Feb, 2024 347.05 358.4 341.8 354.25 3.5 Million
15 Feb, 2024 341.95 352.2 337.2 345.3 1.37 Million