Anant Raj Limited (ANANTRAJ.NS)
INR 450.4
(-0.33%)
INR 450.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 336.7 | 340.75 | 317.55 | 335.15 | 2.26 Million |
| 12 Feb, 2024 | 349.8 | 355.6 | 336.6 | 342.7 | 3.55 Million |
| 09 Feb, 2024 | 344.0 | 348.75 | 334.85 | 346.2 | 2.69 Million |
| 08 Feb, 2024 | 334.0 | 348.8 | 332.05 | 343.35 | 7.95 Million |
| 07 Feb, 2024 | 335.25 | 336.0 | 321.1 | 323.25 | 1.9 Million |
| 06 Feb, 2024 | 331.0 | 334.6 | 321.45 | 327.3 | 1.67 Million |
| 05 Feb, 2024 | 327.8 | 334.9 | 323.5 | 326.55 | 2.41 Million |
| 02 Feb, 2024 | 317.0 | 328.9 | 317.0 | 322.95 | 1.36 Million |
| 01 Feb, 2024 | 320.0 | 321.1 | 311.75 | 314.75 | 615.29 Thousand |
| 31 Jan, 2024 | 318.7 | 319.7 | 314.0 | 318.1 | 704.21 Thousand |
007540
VCT
1608
8040
PNYG
CNCT