Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 322.0 332.05 321.35 327.95 2.67 Million
11 Jan, 2024 320.0 323.9 317.5 320.15 856.15 Thousand
10 Jan, 2024 319.65 323.0 316.9 319.3 1.04 Million
09 Jan, 2024 317.2 323.6 315.85 318.7 1.84 Million
08 Jan, 2024 320.3 321.5 311.1 318.0 2.12 Million
05 Jan, 2024 311.0 322.2 310.5 318.7 2.88 Million
04 Jan, 2024 312.0 315.1 305.3 309.25 3.06 Million
03 Jan, 2024 305.1 310.75 302.0 309.85 2.19 Million
02 Jan, 2024 303.2 309.0 300.3 304.45 2.17 Million
01 Jan, 2024 297.9 299.6 295.25 298.35 530.16 Thousand