Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 241.5 248.0 240.2 242.9 3 Million
30 Oct, 2023 241.6 242.65 236.55 240.3 1.07 Million
27 Oct, 2023 231.0 242.95 231.0 241.1 2.75 Million
26 Oct, 2023 229.0 231.8 222.05 230.15 1.85 Million
25 Oct, 2023 227.0 234.0 220.0 232.2 2.77 Million
23 Oct, 2023 239.0 243.8 220.0 223.55 1.69 Million
20 Oct, 2023 235.8 239.05 232.0 237.45 605.54 Thousand
19 Oct, 2023 239.0 241.8 235.5 235.8 798.09 Thousand
18 Oct, 2023 240.5 241.0 233.6 239.9 1.51 Million
17 Oct, 2023 241.0 241.65 235.05 238.7 1.06 Million