Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 314.4 316.0 309.5 311.35 616.97 Thousand
27 Mar, 2024 305.4 315.0 304.2 311.15 1.45 Million
26 Mar, 2024 303.6 303.6 294.7 301.25 1.21 Million
22 Mar, 2024 306.7 309.0 297.35 302.7 1.35 Million
21 Mar, 2024 294.0 309.1 294.0 307.5 1.16 Million
20 Mar, 2024 292.0 294.4 282.3 289.6 1.29 Million
19 Mar, 2024 297.0 300.95 287.25 289.05 723.12 Thousand
18 Mar, 2024 298.35 302.5 291.0 296.1 1.06 Million
15 Mar, 2024 300.0 305.45 288.8 298.8 1.64 Million
14 Mar, 2024 281.0 306.45 281.0 297.5 2.66 Million