Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 366.95 368.0 361.0 362.9 764.09 Thousand
29 Apr, 2024 365.1 368.5 358.5 367.65 2.72 Million
26 Apr, 2024 365.0 372.0 360.3 364.15 3.08 Million
25 Apr, 2024 370.15 375.0 357.55 359.4 5.14 Million
24 Apr, 2024 364.0 368.0 358.3 364.1 5.43 Million
23 Apr, 2024 355.0 371.5 353.05 360.05 3.33 Million
22 Apr, 2024 344.95 355.0 344.0 351.3 1.57 Million
19 Apr, 2024 329.9 343.0 325.45 340.35 1.12 Million
18 Apr, 2024 338.5 343.65 332.15 334.15 802.18 Thousand
16 Apr, 2024 330.0 336.5 328.65 333.1 852.53 Thousand