Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 257.0 263.0 255.55 259.65 1.8 Million
28 Nov, 2023 252.35 259.45 249.0 253.65 956.25 Thousand
24 Nov, 2023 252.75 254.5 250.0 250.85 337.67 Thousand
23 Nov, 2023 255.95 257.5 252.05 252.75 440.82 Thousand
22 Nov, 2023 253.4 263.55 251.75 254.95 903.7 Thousand
21 Nov, 2023 254.95 256.1 248.85 253.35 708.02 Thousand
20 Nov, 2023 259.8 261.0 253.05 254.0 616.92 Thousand
17 Nov, 2023 253.0 260.0 251.05 258.55 1.9 Million
16 Nov, 2023 250.95 254.9 250.3 252.65 854.91 Thousand
15 Nov, 2023 250.0 255.9 248.1 250.6 1.18 Million