Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 285.0 291.8 282.75 288.05 900.34 Thousand
12 Dec, 2023 289.9 289.9 282.05 284.35 871.42 Thousand
11 Dec, 2023 285.4 294.8 282.9 288.25 2.7 Million
08 Dec, 2023 278.5 284.0 276.0 279.4 2.04 Million
07 Dec, 2023 271.4 279.4 267.5 278.15 1.48 Million
06 Dec, 2023 273.0 274.4 268.0 270.15 727.25 Thousand
05 Dec, 2023 269.4 273.3 266.15 271.7 1.19 Million
04 Dec, 2023 269.5 271.4 262.9 268.15 1.23 Million
01 Dec, 2023 270.0 274.7 263.2 264.45 1.24 Million
30 Nov, 2023 262.2 269.75 259.5 268.35 2.44 Million