Anant Raj Limited (ANANTRAJ.NS)
INR 450.4
(-0.33%)
INR 450.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 375.0 | 383.0 | 373.05 | 381.85 | 2.08 Million |
| 14 May, 2024 | 376.5 | 382.0 | 371.35 | 374.0 | 2.4 Million |
| 13 May, 2024 | 369.0 | 378.0 | 362.55 | 372.8 | 7.04 Million |
| 10 May, 2024 | 368.0 | 374.0 | 359.2 | 368.8 | 1.92 Million |
| 09 May, 2024 | 368.1 | 377.3 | 365.0 | 365.8 | 6.02 Million |
| 08 May, 2024 | 357.95 | 363.7 | 350.0 | 359.2 | 966.39 Thousand |
| 07 May, 2024 | 368.7 | 371.0 | 353.05 | 358.75 | 1.67 Million |
| 06 May, 2024 | 362.6 | 369.0 | 356.5 | 366.9 | 3.06 Million |
| 03 May, 2024 | 360.95 | 362.7 | 352.0 | 357.45 | 924.59 Thousand |
| 02 May, 2024 | 363.0 | 364.0 | 355.0 | 359.6 | 983.83 Thousand |
007540
VCT
1608
8040
PNYG
CNCT