Anant Raj Limited (ANANTRAJ.NS)
INR 450.4
(-0.33%)
INR 450.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 422.05 | 424.9 | 411.5 | 414.55 | 1.02 Million |
| 12 Jun, 2024 | 427.5 | 432.0 | 418.45 | 420.75 | 2.54 Million |
| 11 Jun, 2024 | 404.0 | 426.55 | 403.1 | 423.55 | 2.41 Million |
| 10 Jun, 2024 | 392.8 | 406.95 | 391.05 | 400.0 | 2.17 Million |
| 07 Jun, 2024 | 378.15 | 393.2 | 377.0 | 390.85 | 1.17 Million |
| 06 Jun, 2024 | 359.05 | 381.4 | 359.05 | 378.15 | 1.7 Million |
| 05 Jun, 2024 | 345.0 | 356.0 | 324.0 | 355.1 | 1.67 Million |
| 04 Jun, 2024 | 396.9 | 396.9 | 319.15 | 335.05 | 4.35 Million |
| 03 Jun, 2024 | 406.0 | 408.4 | 392.95 | 398.9 | 1.91 Million |
| 31 May, 2024 | 372.45 | 387.0 | 370.05 | 385.5 | 2.16 Million |
007540
VCT
1608
8040
PNYG
CNCT