Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 506.5 508.35 492.55 496.4 652.52 Thousand
11 Jul, 2024 509.0 517.0 502.05 504.0 1.27 Million
10 Jul, 2024 528.05 529.75 502.2 504.85 2.21 Million
09 Jul, 2024 548.5 548.5 521.0 526.7 1.42 Million
08 Jul, 2024 530.05 552.0 525.85 544.3 3.24 Million
05 Jul, 2024 490.0 520.0 490.0 514.55 2.88 Million
04 Jul, 2024 488.95 498.0 479.15 490.6 1.8 Million
03 Jul, 2024 485.9 495.0 483.6 487.4 1.61 Million
02 Jul, 2024 462.0 489.0 456.35 481.6 7.64 Million
01 Jul, 2024 434.0 446.6 430.6 443.65 803.86 Thousand