Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 344.0 348.75 334.85 346.2 2.69 Million
08 Feb, 2024 334.0 348.8 332.05 343.35 7.95 Million
07 Feb, 2024 335.25 336.0 321.1 323.25 1.9 Million
06 Feb, 2024 331.0 334.6 321.45 327.3 1.67 Million
05 Feb, 2024 327.8 334.9 323.5 326.55 2.41 Million
02 Feb, 2024 317.0 328.9 317.0 322.95 1.36 Million
01 Feb, 2024 320.0 321.1 311.75 314.75 615.29 Thousand
31 Jan, 2024 318.7 319.7 314.0 318.1 704.21 Thousand
30 Jan, 2024 312.9 320.0 312.85 316.95 1.4 Million
29 Jan, 2024 316.1 319.0 310.0 310.9 812.32 Thousand