Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 440.0 440.2 428.45 429.7 592.47 Thousand
27 Jun, 2024 442.0 446.0 433.15 437.45 578.26 Thousand
26 Jun, 2024 445.9 449.0 436.0 440.15 1.2 Million
25 Jun, 2024 449.6 450.0 440.4 442.05 1.9 Million
24 Jun, 2024 439.0 451.0 430.6 449.2 1.35 Million
21 Jun, 2024 440.95 447.0 436.85 440.7 1.14 Million
20 Jun, 2024 443.7 447.0 438.15 439.8 848.96 Thousand
19 Jun, 2024 445.0 453.0 430.4 441.9 1.85 Million
18 Jun, 2024 430.0 449.4 428.75 442.85 2.49 Million
14 Jun, 2024 414.55 426.7 414.55 424.5 1.19 Million