Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 316.0 317.9 312.5 315.95 1.05 Million
24 Jan, 2024 310.7 316.75 302.05 314.65 1.35 Million
23 Jan, 2024 319.25 320.9 307.5 311.65 971.52 Thousand
20 Jan, 2024 320.2 322.95 317.0 318.85 574.88 Thousand
19 Jan, 2024 323.3 324.0 315.25 316.55 886.99 Thousand
18 Jan, 2024 316.25 320.95 307.8 318.7 1.31 Million
17 Jan, 2024 315.9 318.95 310.15 316.25 1.14 Million
16 Jan, 2024 327.85 330.5 314.1 319.85 2.52 Million
15 Jan, 2024 326.0 331.65 323.0 327.95 2.05 Million
12 Jan, 2024 322.0 332.05 321.35 327.95 2.67 Million