Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 348.05 355.0 347.6 350.1 2.31 Million
22 Feb, 2024 340.25 341.95 333.85 339.55 1.07 Million
21 Feb, 2024 347.8 350.2 336.45 339.7 950.03 Thousand
20 Feb, 2024 349.0 349.6 342.55 345.25 1.62 Million
19 Feb, 2024 356.2 359.7 344.4 346.15 2.44 Million
16 Feb, 2024 347.05 358.4 341.8 354.25 3.5 Million
15 Feb, 2024 341.95 352.2 337.2 345.3 1.37 Million
14 Feb, 2024 332.25 351.0 329.1 341.45 2.62 Million
13 Feb, 2024 336.7 340.75 317.55 335.15 2.26 Million
12 Feb, 2024 349.8 355.6 336.6 342.7 3.55 Million