Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 561.4 565.0 540.7 557.8 3.89 Million
26 Jul, 2024 516.0 542.5 510.3 537.25 2.04 Million
25 Jul, 2024 513.9 518.95 506.2 514.65 872.7 Thousand
24 Jul, 2024 516.8 535.0 510.9 518.4 1.8 Million
23 Jul, 2024 521.0 526.0 480.0 515.3 3.32 Million
22 Jul, 2024 510.0 540.75 496.6 509.95 7.91 Million
19 Jul, 2024 478.75 495.5 468.05 480.7 1.92 Million
18 Jul, 2024 482.95 486.25 473.7 479.05 1.01 Million
16 Jul, 2024 488.0 493.2 481.0 482.95 899.51 Thousand
15 Jul, 2024 500.0 500.0 484.85 487.0 980.77 Thousand