Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 306.7 309.0 297.35 302.7 1.35 Million
21 Mar, 2024 294.0 309.1 294.0 307.5 1.16 Million
20 Mar, 2024 292.0 294.4 282.3 289.6 1.29 Million
19 Mar, 2024 297.0 300.95 287.25 289.05 723.12 Thousand
18 Mar, 2024 298.35 302.5 291.0 296.1 1.06 Million
15 Mar, 2024 300.0 305.45 288.8 298.8 1.64 Million
14 Mar, 2024 281.0 306.45 281.0 297.5 2.66 Million
13 Mar, 2024 318.95 321.35 282.0 286.55 3.94 Million
12 Mar, 2024 335.0 335.65 317.1 318.95 2.22 Million
11 Mar, 2024 348.25 348.7 335.0 336.45 1.1 Million