Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 598.1 606.0 583.8 585.25 1.78 Million
21 Aug, 2024 598.0 616.0 588.75 594.35 1.64 Million
20 Aug, 2024 607.25 607.25 590.45 593.55 1.64 Million
19 Aug, 2024 590.0 613.8 586.25 607.25 3.93 Million
18 Aug, 2024 590.0 613.8 586.25 607.25 3.93 Million
16 Aug, 2024 523.9 604.4 522.5 586.15 6.89 Million
15 Aug, 2024 523.9 604.4 522.5 586.15 6.89 Million
14 Aug, 2024 510.65 523.6 500.0 519.25 1.89 Million
13 Aug, 2024 516.2 522.45 506.0 507.55 1.89 Million
12 Aug, 2024 516.0 528.65 511.3 514.25 807.32 Thousand