Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 338.5 343.65 332.15 334.15 802.18 Thousand
16 Apr, 2024 330.0 336.5 328.65 333.1 852.53 Thousand
15 Apr, 2024 329.95 334.9 321.05 332.5 1.33 Million
12 Apr, 2024 346.0 350.0 336.5 338.35 1.95 Million
10 Apr, 2024 346.2 349.0 340.3 345.45 2.66 Million
09 Apr, 2024 339.5 346.0 335.3 343.5 1.86 Million
08 Apr, 2024 334.3 341.05 330.2 337.55 2.14 Million
05 Apr, 2024 324.95 332.0 324.05 329.75 809.71 Thousand
04 Apr, 2024 330.95 333.9 323.0 325.05 754.77 Thousand
03 Apr, 2024 329.0 335.05 326.35 328.85 710.16 Thousand