Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 595.2 610.95 593.0 604.4 1.16 Million
02 Sep, 2024 599.8 606.7 591.2 593.35 1.04 Million
01 Sep, 2024 599.8 606.7 591.2 593.35 731.7 Thousand
30 Aug, 2024 603.0 610.5 592.0 595.9 1.29 Million
29 Aug, 2024 610.5 614.1 593.35 600.2 1.29 Million
28 Aug, 2024 609.1 619.0 598.85 609.25 1.49 Million
27 Aug, 2024 615.0 627.95 602.1 607.15 1.49 Million
26 Aug, 2024 591.7 636.85 587.3 611.8 3.28 Million
25 Aug, 2024 591.7 636.85 587.3 611.8 3.28 Million
23 Aug, 2024 587.05 603.95 582.25 586.15 1.78 Million