Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 650.0 650.0 649.0 649.0 10.85 Thousand
13 Sep, 2024 641.9 660.0 632.85 645.85 1.36 Million
12 Sep, 2024 627.9 650.0 622.0 637.4 2.21 Million
11 Sep, 2024 611.2 635.0 601.55 619.9 2.21 Million
10 Sep, 2024 611.5 625.0 605.0 609.55 1.47 Million
09 Sep, 2024 615.4 615.4 594.1 608.6 1.35 Million
08 Sep, 2024 615.4 615.4 594.1 608.6 841 Thousand
06 Sep, 2024 628.8 628.8 609.0 613.4 1.01 Million
05 Sep, 2024 615.0 629.5 612.5 624.5 1.56 Million
04 Sep, 2024 598.85 615.95 595.1 611.75 1.56 Million