Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 749.95 769.8 741.9 765.4 659.9 Thousand
11 Oct, 2024 756.3 767.0 741.8 750.2 715.06 Thousand
10 Oct, 2024 744.0 762.0 740.05 755.3 1.27 Million
09 Oct, 2024 735.8 745.75 719.2 738.65 1.29 Million
08 Oct, 2024 664.55 740.0 653.5 728.4 2.52 Million
07 Oct, 2024 736.2 747.8 656.05 664.55 3.04 Million
04 Oct, 2024 701.55 728.0 670.9 721.05 1.61 Million
03 Oct, 2024 714.85 725.5 700.0 701.65 894.03 Thousand
01 Oct, 2024 704.75 734.0 701.75 727.6 911.72 Thousand
30 Sep, 2024 714.0 714.0 696.0 704.4 798.57 Thousand