Anant Raj Limited (ANANTRAJ.NS)
INR 822.3
(2.78%)
INR 822.3
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 372.45 | 387.0 | 370.05 | 385.5 | 2.16 Million |
| 30 May, 2024 | 374.1 | 375.0 | 369.15 | 370.45 | 436.39 Thousand |
| 29 May, 2024 | 373.9 | 378.0 | 367.6 | 374.15 | 536.7 Thousand |
| 28 May, 2024 | 382.0 | 382.0 | 372.0 | 375.9 | 890.71 Thousand |
| 27 May, 2024 | 383.3 | 387.2 | 378.05 | 382.15 | 1.82 Million |
| 24 May, 2024 | 385.0 | 387.7 | 379.0 | 380.45 | 445.64 Thousand |
| 23 May, 2024 | 389.0 | 390.0 | 382.7 | 384.6 | 606 Thousand |
| 22 May, 2024 | 388.6 | 389.8 | 380.25 | 388.0 | 2.22 Million |
| 21 May, 2024 | 388.4 | 392.4 | 383.7 | 387.9 | 1.8 Million |
| 18 May, 2024 | 387.8 | 388.15 | 384.85 | 385.8 | 181.63 Thousand |
007540
VCT
1608
8040
PNYG
CNCT