Anant Raj Limited (ANANTRAJ)
INR 553.35
(-0.48%)
INR 553.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 453.75 | 464.4 | 449.2 | 461.25 | 1.17 Million |
| 02 May, 2025 | 452.0 | 461.7 | 446.4 | 450.75 | 818.98 Thousand |
| 30 Apr, 2025 | 466.0 | 466.95 | 450.0 | 451.9 | 1.47 Million |
| 29 Apr, 2025 | 456.6 | 475.5 | 455.2 | 465.95 | 2.58 Million |
| 28 Apr, 2025 | 459.0 | 466.0 | 449.6 | 452.5 | 2.11 Million |
| 25 Apr, 2025 | 488.1 | 489.9 | 455.8 | 458.6 | 2.97 Million |
| 24 Apr, 2025 | 497.0 | 498.55 | 485.05 | 488.1 | 1.8 Million |
| 23 Apr, 2025 | 510.0 | 511.0 | 490.0 | 497.1 | 2.55 Million |
| 22 Apr, 2025 | 519.8 | 525.0 | 503.0 | 505.7 | 10.47 Million |
| 21 Apr, 2025 | 475.4 | 507.35 | 464.8 | 493.6 | 6.99 Million |
ANDHRAPAP
ANDHRSUGAR
ANGELONE
AMNPLST
AMRUTANJAN
ANANDRATHI