Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 739.0 739.8 725.0 727.05 432.53 Thousand
10 Dec, 2024 747.0 758.4 733.4 737.95 899.9 Thousand
09 Dec, 2024 742.9 742.9 732.85 740.15 620.5 Thousand
06 Dec, 2024 730.05 746.55 724.0 740.1 1.31 Million
05 Dec, 2024 725.95 737.2 717.2 729.95 1.13 Million
04 Dec, 2024 718.35 730.0 712.45 722.25 881.4 Thousand
03 Dec, 2024 719.7 729.95 707.05 715.65 1.21 Million
02 Dec, 2024 679.45 714.65 674.25 710.5 1.76 Million
29 Nov, 2024 669.7 679.5 660.05 673.45 1.35 Million
28 Nov, 2024 672.0 680.0 658.0 667.75 1.18 Million