Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 664.0 675.9 656.95 671.45 529.7 Thousand
26 Nov, 2024 679.8 679.8 657.55 662.05 955.92 Thousand
25 Nov, 2024 690.05 699.0 667.35 673.05 786.46 Thousand
22 Nov, 2024 679.65 681.95 666.8 676.65 835.02 Thousand
21 Nov, 2024 655.0 679.35 650.9 672.5 597.98 Thousand
19 Nov, 2024 659.95 693.55 648.55 653.45 1.05 Million
18 Nov, 2024 678.0 681.0 650.0 651.7 940.07 Thousand
14 Nov, 2024 674.2 694.95 663.0 674.9 810.48 Thousand
13 Nov, 2024 715.15 728.0 670.05 674.2 1.59 Million
12 Nov, 2024 735.95 741.8 725.1 730.05 391.16 Thousand