Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 663.9 686.3 635.1 681.15 1.23 Million
25 Oct, 2024 691.0 695.45 644.0 660.6 1.44 Million
24 Oct, 2024 692.0 699.9 680.5 690.45 651.84 Thousand
23 Oct, 2024 699.95 726.9 678.55 690.35 1.35 Million
22 Oct, 2024 731.9 743.1 680.25 689.05 1.47 Million
21 Oct, 2024 770.85 776.35 725.55 734.2 576.16 Thousand
18 Oct, 2024 763.35 771.75 735.0 767.05 768.71 Thousand
17 Oct, 2024 783.0 783.1 762.45 765.15 694.27 Thousand
16 Oct, 2024 781.5 796.25 765.1 779.25 958.01 Thousand
15 Oct, 2024 768.05 783.0 754.7 777.2 857.61 Thousand