Anant Raj Limited (ANANTRAJ.NS)
INR 450.4
(-0.33%)
INR 450.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 726.35 | 726.35 | 712.0 | 721.55 | 1.08 Million |
| 26 Sep, 2024 | 725.35 | 734.0 | 703.65 | 729.65 | 948.83 Thousand |
| 25 Sep, 2024 | 720.25 | 731.0 | 705.55 | 723.15 | 1.17 Million |
| 24 Sep, 2024 | 743.3 | 746.0 | 718.0 | 719.9 | 1.17 Million |
| 23 Sep, 2024 | 729.95 | 748.0 | 718.35 | 741.4 | 3.67 Million |
| 20 Sep, 2024 | 684.75 | 749.0 | 684.05 | 722.85 | 12.65 Million |
| 19 Sep, 2024 | 677.0 | 685.0 | 651.05 | 679.1 | 1.67 Million |
| 18 Sep, 2024 | 649.5 | 680.0 | 647.35 | 663.8 | 2.62 Million |
| 17 Sep, 2024 | 647.75 | 663.0 | 643.8 | 649.6 | 1.2 Million |
| 16 Sep, 2024 | 650.0 | 659.95 | 640.75 | 647.75 | 1.36 Million |
007540
VCT
1608
8040
PNYG
CNCT