Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 377.5 388.0 374.25 385.55 1.62 Million
16 May, 2024 383.85 384.7 372.8 376.1 1.13 Million
15 May, 2024 375.0 383.0 373.05 381.85 2.08 Million
14 May, 2024 376.5 382.0 371.35 374.0 2.4 Million
13 May, 2024 369.0 378.0 362.55 372.8 7.04 Million
10 May, 2024 368.0 374.0 359.2 368.8 1.92 Million
09 May, 2024 368.1 377.3 365.0 365.8 6.02 Million
08 May, 2024 357.95 363.7 350.0 359.2 966.39 Thousand
07 May, 2024 368.7 371.0 353.05 358.75 1.67 Million
06 May, 2024 362.6 369.0 356.5 366.9 3.06 Million