Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 351.75 353.7 345.05 347.45 654.61 Thousand
06 Mar, 2024 351.0 354.9 340.55 348.6 1.03 Million
05 Mar, 2024 358.0 362.35 350.8 354.05 1.02 Million
04 Mar, 2024 350.9 359.95 349.2 358.15 2.08 Million
02 Mar, 2024 354.65 357.0 348.55 350.35 228.76 Thousand
01 Mar, 2024 358.0 364.8 351.15 354.65 2.99 Million
29 Feb, 2024 339.65 360.0 332.4 350.0 2.7 Million
28 Feb, 2024 350.0 351.5 336.5 339.65 919.9 Thousand
27 Feb, 2024 354.85 355.9 347.45 348.9 678.24 Thousand
26 Feb, 2024 353.2 355.95 350.55 354.3 1.12 Million