Anant Raj Limited (ANANTRAJ.NS)
INR 450.4
(-0.33%)
INR 450.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 516.0 | 528.65 | 511.3 | 514.25 | 742.38 Thousand |
| 09 Aug, 2024 | 544.95 | 544.95 | 515.05 | 519.8 | 1.27 Million |
| 08 Aug, 2024 | 510.75 | 532.45 | 510.65 | 519.8 | 1.2 Million |
| 07 Aug, 2024 | 511.65 | 515.25 | 503.0 | 509.65 | 873.89 Thousand |
| 06 Aug, 2024 | 500.0 | 520.3 | 493.8 | 499.25 | 1.3 Million |
| 05 Aug, 2024 | 501.0 | 518.95 | 497.0 | 500.25 | 1.95 Million |
| 02 Aug, 2024 | 525.0 | 528.95 | 515.55 | 521.5 | 1.18 Million |
| 01 Aug, 2024 | 550.0 | 559.5 | 529.65 | 533.2 | 1.11 Million |
| 31 Jul, 2024 | 562.1 | 562.1 | 550.35 | 555.1 | 790.95 Thousand |
| 30 Jul, 2024 | 557.8 | 560.85 | 548.2 | 559.1 | 1.1 Million |
007540
VCT
1608
8040
PNYG
CNCT