Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 297.2 298.5 291.05 292.25 783 Thousand
27 Dec, 2023 300.8 301.05 293.75 295.65 1.03 Million
26 Dec, 2023 306.1 306.6 297.35 299.05 823.64 Thousand
22 Dec, 2023 302.05 307.0 297.3 303.15 1.88 Million
21 Dec, 2023 287.35 303.25 287.35 302.35 2.41 Million
20 Dec, 2023 304.75 307.0 285.05 290.55 2.73 Million
19 Dec, 2023 298.2 305.0 295.65 303.2 2.42 Million
18 Dec, 2023 298.1 298.8 294.7 295.25 1.06 Million
15 Dec, 2023 308.05 309.8 296.4 298.05 5.16 Million
14 Dec, 2023 293.5 298.25 291.0 296.4 3.37 Million