Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 248.9 251.45 247.4 249.0 610.71 Thousand
12 Nov, 2023 250.0 252.8 246.2 248.9 512.35 Thousand
10 Nov, 2023 247.25 252.1 246.3 247.55 788.61 Thousand
09 Nov, 2023 248.9 250.5 245.75 247.8 639.47 Thousand
08 Nov, 2023 247.8 252.0 246.45 247.8 939.45 Thousand
07 Nov, 2023 244.0 247.75 241.0 246.5 1.02 Million
06 Nov, 2023 243.0 248.9 237.95 243.55 1.21 Million
03 Nov, 2023 236.6 243.4 232.3 241.9 1.97 Million
02 Nov, 2023 241.3 243.35 230.3 234.55 927.59 Thousand
01 Nov, 2023 244.1 244.55 237.15 238.9 783.66 Thousand