Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 640.04 | 649.96 | 640.0 | 645.0 | 21.34 Thousand |
| 28 Jun, 2022 | 643.8 | 650.76 | 641.3 | 644.6 | 12.42 Thousand |
| 27 Jun, 2022 | 641.5 | 658.04 | 639.5 | 650.3 | 116.07 Thousand |
| 24 Jun, 2022 | 640.0 | 654.8 | 637.66 | 641.2 | 64.81 Thousand |
| 23 Jun, 2022 | 637.84 | 640.5 | 628.0 | 639.66 | 21.53 Thousand |
| 22 Jun, 2022 | 647.5 | 656.16 | 627.0 | 628.84 | 37.12 Thousand |
| 21 Jun, 2022 | 619.0 | 651.0 | 618.84 | 647.5 | 168.34 Thousand |
| 20 Jun, 2022 | 618.5 | 625.8 | 612.0 | 619.9 | 92.59 Thousand |
| 17 Jun, 2022 | 625.9 | 632.6 | 616.26 | 619.66 | 57.91 Thousand |
| 16 Jun, 2022 | 659.96 | 659.96 | 624.76 | 625.9 | 52.4 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN