Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 674.4 | 683.96 | 650.0 | 650.5 | 834.38 Thousand |
| 12 Jul, 2022 | 652.0 | 665.0 | 648.9 | 652.4 | 362.4 Thousand |
| 11 Jul, 2022 | 653.9 | 666.0 | 644.0 | 646.8 | 257.63 Thousand |
| 08 Jul, 2022 | 662.8 | 662.8 | 646.0 | 648.04 | 101.43 Thousand |
| 07 Jul, 2022 | 657.0 | 664.0 | 654.1 | 655.5 | 42.17 Thousand |
| 06 Jul, 2022 | 652.1 | 664.4 | 652.1 | 655.0 | 28.95 Thousand |
| 05 Jul, 2022 | 680.5 | 680.5 | 654.0 | 659.2 | 186.38 Thousand |
| 04 Jul, 2022 | 658.26 | 679.0 | 650.1 | 673.54 | 78.26 Thousand |
| 01 Jul, 2022 | 650.0 | 659.0 | 650.0 | 652.7 | 23.55 Thousand |
| 30 Jun, 2022 | 649.9 | 661.0 | 644.1 | 656.7 | 85.23 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN