Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 634.8 642.9 630.0 641.04 65.99 Thousand
26 Jul, 2022 633.0 639.54 628.84 634.8 74.94 Thousand
25 Jul, 2022 638.66 638.66 628.0 629.26 64.94 Thousand
22 Jul, 2022 636.54 640.0 627.1 635.26 166.42 Thousand
21 Jul, 2022 630.0 637.0 629.0 633.66 100.64 Thousand
20 Jul, 2022 635.0 636.0 627.26 629.46 193.52 Thousand
19 Jul, 2022 638.96 641.0 627.54 630.2 107.4 Thousand
18 Jul, 2022 640.0 646.4 635.0 635.8 59.01 Thousand
15 Jul, 2022 653.0 655.66 636.5 638.3 66.46 Thousand
14 Jul, 2022 657.7 657.7 635.26 649.46 220.82 Thousand