Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 652.0 | 654.46 | 643.4 | 650.0 | 57.77 Thousand |
| 25 Aug, 2022 | 654.96 | 656.76 | 648.26 | 648.9 | 60.58 Thousand |
| 24 Aug, 2022 | 643.4 | 660.0 | 639.5 | 651.5 | 139.75 Thousand |
| 23 Aug, 2022 | 649.5 | 653.16 | 640.0 | 643.4 | 96.63 Thousand |
| 22 Aug, 2022 | 656.1 | 658.16 | 650.0 | 650.1 | 20.55 Thousand |
| 19 Aug, 2022 | 669.4 | 671.8 | 659.0 | 660.04 | 33.47 Thousand |
| 18 Aug, 2022 | 670.0 | 672.96 | 666.0 | 666.54 | 21.8 Thousand |
| 17 Aug, 2022 | 676.96 | 678.0 | 668.5 | 670.1 | 34.42 Thousand |
| 16 Aug, 2022 | 675.76 | 681.96 | 671.0 | 673.8 | 38.08 Thousand |
| 12 Aug, 2022 | 673.0 | 675.96 | 668.5 | 671.66 | 38.92 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN