Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 663.7 | 669.0 | 656.76 | 665.04 | 67.11 Thousand |
| 31 May, 2022 | 648.0 | 669.7 | 648.0 | 661.2 | 66.62 Thousand |
| 30 May, 2022 | 649.0 | 669.4 | 647.6 | 651.96 | 163.03 Thousand |
| 27 May, 2022 | 626.1 | 654.54 | 623.46 | 645.96 | 106.98 Thousand |
| 26 May, 2022 | 631.8 | 637.1 | 619.26 | 626.34 | 125.94 Thousand |
| 25 May, 2022 | 627.1 | 633.8 | 620.3 | 626.04 | 54.44 Thousand |
| 24 May, 2022 | 637.0 | 638.96 | 624.0 | 626.54 | 31.4 Thousand |
| 23 May, 2022 | 656.3 | 661.0 | 630.0 | 633.4 | 79.69 Thousand |
| 20 May, 2022 | 644.46 | 667.9 | 630.04 | 656.76 | 155.99 Thousand |
| 19 May, 2022 | 620.0 | 642.84 | 618.26 | 637.0 | 68.59 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN