Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 666.04 | 669.54 | 635.26 | 638.2 | 95.92 Thousand |
| 17 May, 2022 | 624.76 | 668.0 | 616.26 | 659.9 | 234.28 Thousand |
| 16 May, 2022 | 622.76 | 622.76 | 607.26 | 615.26 | 57.35 Thousand |
| 13 May, 2022 | 624.76 | 624.76 | 610.0 | 612.54 | 51.35 Thousand |
| 12 May, 2022 | 619.9 | 620.34 | 608.0 | 612.16 | 161.6 Thousand |
| 11 May, 2022 | 623.1 | 630.0 | 609.5 | 620.1 | 113.03 Thousand |
| 10 May, 2022 | 628.0 | 634.54 | 623.5 | 628.66 | 97.8 Thousand |
| 09 May, 2022 | 621.1 | 635.96 | 617.0 | 625.6 | 154.42 Thousand |
| 06 May, 2022 | 628.0 | 635.0 | 612.2 | 629.54 | 151.91 Thousand |
| 05 May, 2022 | 642.0 | 658.3 | 631.0 | 637.1 | 97.09 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN