AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 63.0 65.0 59.2 60.85 1.02 Million
10 Aug, 2022 57.5 60.0 53.65 55.65 191.78 Thousand
08 Aug, 2022 54.5 56.7 54.5 56.2 112.25 Thousand
05 Aug, 2022 54.0 56.85 53.4 55.65 190.94 Thousand
04 Aug, 2022 58.3 60.45 51.35 54.1 803.54 Thousand
03 Aug, 2022 49.0 58.3 49.0 57.8 1.39 Million
02 Aug, 2022 45.9 49.9 45.5 48.6 127.37 Thousand
01 Aug, 2022 46.6 47.55 45.5 46.6 28.01 Thousand
29 Jul, 2022 45.7 46.6 45.2 45.8 20.38 Thousand
28 Jul, 2022 45.4 46.6 45.15 45.4 18.19 Thousand