AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 96.0 97.0 90.45 91.6 102.47 Thousand
25 Aug, 2022 99.4 101.65 93.0 93.75 120.2 Thousand
24 Aug, 2022 92.0 97.65 92.0 97.55 238.7 Thousand
23 Aug, 2022 94.0 99.7 92.95 93.0 319.05 Thousand
22 Aug, 2022 103.8 105.95 97.65 97.8 956.32 Thousand
19 Aug, 2022 93.6 102.9 90.55 102.75 1.33 Million
18 Aug, 2022 95.9 96.95 85.65 93.55 1.36 Million
17 Aug, 2022 82.0 89.35 82.0 89.35 1.13 Million
16 Aug, 2022 72.6 85.0 72.0 81.25 1.56 Million
12 Aug, 2022 61.0 72.3 60.9 71.45 1.38 Million