AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 83.25 83.25 75.35 75.8 91.21 Thousand
23 Sep, 2022 76.4 79.3 76.0 79.3 19.52 Thousand
22 Sep, 2022 77.0 78.0 74.15 75.55 93.46 Thousand
21 Sep, 2022 82.45 82.45 77.9 78.05 67.87 Thousand
20 Sep, 2022 87.0 87.4 81.7 82.75 93.7 Thousand
19 Sep, 2022 86.8 89.3 83.1 85.95 57.39 Thousand
16 Sep, 2022 92.0 92.0 85.55 87.0 46.87 Thousand
15 Sep, 2022 92.95 92.95 87.45 89.95 33.52 Thousand
14 Sep, 2022 90.0 93.95 86.55 90.05 46.87 Thousand
13 Sep, 2022 91.5 97.0 90.95 91.0 72.47 Thousand