AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 73.4 | 74.45 | 71.6 | 72.25 | 11.65 Thousand |
| 24 Oct, 2022 | 73.0 | 74.7 | 72.0 | 73.4 | 4752.00 |
| 21 Oct, 2022 | 75.0 | 75.75 | 71.4 | 71.7 | 14.56 Thousand |
| 20 Oct, 2022 | 71.9 | 74.0 | 71.5 | 73.6 | 11.55 Thousand |
| 19 Oct, 2022 | 73.95 | 74.5 | 71.5 | 71.9 | 8779.00 |
| 18 Oct, 2022 | 71.5 | 73.45 | 71.5 | 72.5 | 9874.00 |
| 17 Oct, 2022 | 73.4 | 73.5 | 71.5 | 72.2 | 8732.00 |
| 14 Oct, 2022 | 74.25 | 75.0 | 71.4 | 72.55 | 20.14 Thousand |
| 13 Oct, 2022 | 73.9 | 74.0 | 72.35 | 73.45 | 21.47 Thousand |
| 12 Oct, 2022 | 72.1 | 75.9 | 72.1 | 73.9 | 22.45 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM