AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 52.75 54.7 50.15 50.15 185.71 Thousand
23 Nov, 2022 55.15 55.5 52.75 52.75 35.75 Thousand
22 Nov, 2022 57.8 59.0 55.5 55.5 51.67 Thousand
21 Nov, 2022 58.65 63.8 57.85 58.4 127 Thousand
18 Nov, 2022 60.8 60.8 60.8 60.8 16.84 Thousand
17 Nov, 2022 63.95 63.95 63.95 63.95 7172.00
16 Nov, 2022 67.3 67.3 67.3 67.3 12.93 Thousand
15 Nov, 2022 70.8 70.8 70.8 70.8 11.12 Thousand
14 Nov, 2022 74.5 74.5 74.5 74.5 8099.00
11 Nov, 2022 78.7 80.5 77.05 78.4 34.12 Thousand