AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 57.3 | 58.05 | 55.3 | 58.05 | 133.33 Thousand |
| 07 Dec, 2022 | 54.85 | 55.3 | 53.05 | 55.3 | 23.82 Thousand |
| 06 Dec, 2022 | 50.75 | 52.7 | 50.05 | 52.7 | 69.65 Thousand |
| 05 Dec, 2022 | 48.95 | 50.9 | 46.4 | 50.2 | 82.59 Thousand |
| 02 Dec, 2022 | 49.2 | 49.5 | 46.0 | 48.5 | 52.47 Thousand |
| 01 Dec, 2022 | 46.15 | 48.45 | 44.35 | 48.35 | 73.08 Thousand |
| 30 Nov, 2022 | 48.0 | 49.2 | 46.1 | 46.15 | 124 Thousand |
| 29 Nov, 2022 | 49.55 | 51.65 | 48.05 | 48.5 | 97.36 Thousand |
| 28 Nov, 2022 | 52.5 | 52.9 | 50.0 | 50.55 | 63.89 Thousand |
| 25 Nov, 2022 | 49.0 | 52.65 | 47.65 | 52.15 | 110.35 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM