AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 56.5 57.75 56.5 56.65 7402.00
04 Jan, 2023 59.1 60.1 56.15 56.35 31.4 Thousand
03 Jan, 2023 58.2 60.1 58.2 59.1 10.93 Thousand
02 Jan, 2023 59.1 60.6 57.5 58.3 29.6 Thousand
30 Dec, 2022 61.0 61.85 59.1 59.6 26.91 Thousand
29 Dec, 2022 57.5 60.45 56.4 59.85 74.98 Thousand
28 Dec, 2022 56.75 58.25 55.7 58.25 59.96 Thousand
27 Dec, 2022 54.0 55.5 53.15 55.5 42.47 Thousand
26 Dec, 2022 52.9 53.35 50.05 52.9 36.39 Thousand
23 Dec, 2022 54.4 54.4 50.85 50.85 44.86 Thousand