AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 57.0 58.85 57.0 57.35 7091.00
18 Jan, 2023 59.75 59.75 57.15 57.45 14.64 Thousand
17 Jan, 2023 60.3 60.3 58.25 58.65 18.72 Thousand
16 Jan, 2023 57.0 60.1 57.0 59.65 65.11 Thousand
13 Jan, 2023 56.7 58.4 56.5 57.25 17.7 Thousand
12 Jan, 2023 58.5 59.0 56.65 57.0 14.19 Thousand
11 Jan, 2023 57.95 58.15 56.3 56.95 10.5 Thousand
10 Jan, 2023 58.2 58.95 56.3 56.8 13.85 Thousand
09 Jan, 2023 58.8 59.9 57.55 58.15 25.55 Thousand
06 Jan, 2023 58.65 58.9 54.5 57.05 33.63 Thousand