AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 82.0 82.0 77.35 79.65 34.9 Thousand
09 Nov, 2022 79.95 82.4 77.2 81.1 28.73 Thousand
07 Nov, 2022 78.9 80.9 77.65 80.0 22.1 Thousand
04 Nov, 2022 77.2 78.25 75.05 77.65 13.06 Thousand
03 Nov, 2022 77.0 78.0 74.5 76.75 17.06 Thousand
02 Nov, 2022 76.45 76.45 72.55 75.85 28.89 Thousand
01 Nov, 2022 71.8 75.0 71.3 74.85 26.22 Thousand
31 Oct, 2022 71.05 74.05 71.05 71.8 13.2 Thousand
28 Oct, 2022 72.85 74.5 71.6 73.1 10.48 Thousand
27 Oct, 2022 72.25 74.9 71.6 71.9 8407.00