AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 96.5 | 100.95 | 94.15 | 95.7 | 86.51 Thousand |
| 09 Sep, 2022 | 99.95 | 101.5 | 94.45 | 96.15 | 84.31 Thousand |
| 08 Sep, 2022 | 103.0 | 103.5 | 98.1 | 98.85 | 129.76 Thousand |
| 07 Sep, 2022 | 102.5 | 104.7 | 97.55 | 102.45 | 391.42 Thousand |
| 06 Sep, 2022 | 101.9 | 101.9 | 96.0 | 101.9 | 540.26 Thousand |
| 05 Sep, 2022 | 94.4 | 97.05 | 93.9 | 97.05 | 106.36 Thousand |
| 02 Sep, 2022 | 91.2 | 92.45 | 91.0 | 92.45 | 70.81 Thousand |
| 01 Sep, 2022 | 83.9 | 88.05 | 83.25 | 88.05 | 72.57 Thousand |
| 30 Aug, 2022 | 84.8 | 89.6 | 83.1 | 83.9 | 335.37 Thousand |
| 29 Aug, 2022 | 87.6 | 89.6 | 87.05 | 87.05 | 130.43 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM