AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 51.45 51.95 48.25 48.6 56.29 Thousand
12 Jul, 2022 46.7 52.3 46.7 50.5 142.35 Thousand
11 Jul, 2022 47.0 48.45 46.45 47.6 64.52 Thousand
08 Jul, 2022 54.05 54.9 47.2 47.85 474.58 Thousand
07 Jul, 2022 41.15 49.8 41.15 49.8 264.76 Thousand
06 Jul, 2022 41.9 42.45 41.05 41.5 10.95 Thousand
05 Jul, 2022 42.45 42.9 41.4 41.8 19.77 Thousand
04 Jul, 2022 43.35 43.35 41.3 41.75 19.73 Thousand
01 Jul, 2022 42.35 43.5 42.0 42.55 6478.00
30 Jun, 2022 42.05 43.6 42.05 42.8 11.36 Thousand