AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 68.05 68.05 65.0 66.0 36.39 Thousand
17 Jul, 2023 69.9 69.9 67.0 68.15 13.47 Thousand
14 Jul, 2023 69.4 69.4 67.15 68.75 6011.00
13 Jul, 2023 69.0 71.0 66.85 68.65 12.19 Thousand
12 Jul, 2023 70.3 71.65 68.0 70.2 20.18 Thousand
11 Jul, 2023 72.0 72.0 68.5 70.3 17.81 Thousand
10 Jul, 2023 66.3 69.2 66.3 69.2 22.12 Thousand
07 Jul, 2023 66.0 67.5 65.9 65.95 14.04 Thousand
06 Jul, 2023 66.0 67.2 64.7 65.65 9466.00
05 Jul, 2023 64.5 66.5 64.0 65.9 8680.00