AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 67.5 68.2 64.1 64.35 55.84 Thousand
03 Jul, 2023 69.25 69.25 65.8 67.45 24.28 Thousand
30 Jun, 2023 68.55 69.9 67.5 68.1 12.15 Thousand
28 Jun, 2023 70.5 70.5 68.0 68.15 12.99 Thousand
27 Jun, 2023 69.15 69.6 68.65 68.75 17.27 Thousand
26 Jun, 2023 67.7 70.0 67.7 69.1 6236.00
23 Jun, 2023 69.6 69.6 67.7 68.15 14.58 Thousand
22 Jun, 2023 70.85 71.7 68.5 69.7 10.79 Thousand
21 Jun, 2023 72.9 72.9 67.8 68.85 73.85 Thousand
20 Jun, 2023 67.55 72.0 67.55 71.35 19.74 Thousand