AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 70.5 | 71.6 | 68.0 | 70.85 | 44.32 Thousand |
| 31 Jul, 2023 | 68.9 | 69.95 | 68.25 | 69.65 | 28.65 Thousand |
| 28 Jul, 2023 | 67.0 | 69.8 | 66.05 | 67.65 | 32.02 Thousand |
| 27 Jul, 2023 | 67.6 | 68.0 | 66.6 | 67.4 | 7245.00 |
| 26 Jul, 2023 | 66.95 | 69.8 | 66.95 | 67.8 | 4973.00 |
| 25 Jul, 2023 | 66.5 | 67.95 | 66.5 | 66.8 | 11.44 Thousand |
| 24 Jul, 2023 | 68.0 | 70.0 | 67.5 | 68.15 | 9488.00 |
| 21 Jul, 2023 | 71.85 | 71.85 | 68.05 | 68.8 | 20.83 Thousand |
| 20 Jul, 2023 | 65.0 | 68.9 | 65.0 | 68.9 | 31.21 Thousand |
| 19 Jul, 2023 | 65.95 | 67.95 | 65.3 | 65.65 | 8616.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM