AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 55.1 | 55.1 | 55.1 | 55.1 | 6525.00 |
| 14 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 5601.00 |
| 11 Aug, 2023 | 61.05 | 61.05 | 61.05 | 61.05 | 4838.00 |
| 10 Aug, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 10.02 Thousand |
| 09 Aug, 2023 | 67.6 | 67.6 | 67.6 | 67.6 | 14.49 Thousand |
| 08 Aug, 2023 | 70.9 | 71.9 | 69.85 | 71.15 | 12.94 Thousand |
| 07 Aug, 2023 | 72.0 | 72.0 | 68.8 | 69.85 | 33.54 Thousand |
| 04 Aug, 2023 | 68.0 | 70.9 | 68.0 | 69.55 | 29.17 Thousand |
| 03 Aug, 2023 | 70.6 | 71.0 | 69.0 | 70.0 | 6685.00 |
| 02 Aug, 2023 | 72.5 | 72.5 | 69.45 | 70.6 | 37.35 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM